Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 3/19/2025 28.00 - - 0.19 12.67
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 6/18/2025 25.00 - - 0.16 9.65
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 12/18/2024 27.00 - - 0.20 14.73
Soc. Generale Call 18.5 ASG 20.06.2024   Call GENERALI 6/20/2024 18.50 - - 1.55 4.59
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 6/18/2025 22.00 - - 0.17 6.61
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 12/18/2024 26.00 - - 0.19 13.94
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 3/19/2025 27.00 - - 0.18 12.15
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 9/18/2024 25.50 - - 0.21 18.40
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 9/18/2024 22.00 - - 0.21 -12.78
Soc. Generale Call 25 ASG 19.09.2024   Call GENERALI 9/19/2024 25.00 - - 0.23 15.75
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 6/19/2024 24.00 - - 0.77 21.79
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 12/18/2024 20.00 - - 0.26 -9.01
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 6/18/2025 20.00 - - 0.19 4.98
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 12/18/2024 21.00 - - 0.47 3.84
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 3/19/2025 20.00 - - 0.24 -7.73
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 6/19/2024 24.50 - - 0.29 104.28
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 6/18/2025 21.00 - - 0.18 5.74
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 9/18/2024 24.00 - - 0.20 15.72
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 6/20/2024 23.50 - - 0.50 29.37
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 3/19/2025 22.00 - - 0.20 6.64
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 3/19/2025 26.00 - - 0.18 11.10
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 6/18/2025 23.00 - - 0.17 7.57
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 12/18/2024 28.00 - - 0.21 14.95
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 12/18/2024 25.00 - - 0.21 -6.02
UC WAR. PUT 06/24 ASG   Put GENERALI 6/19/2024 20.00 0.0370 - 0.79 -26.71
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 24.00 0.2300 - 0.77 21.79
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 18.00 5.340 5.420 0.20 3.83
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 26.00 0.2500 0.3300 0.19 13.94
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 25.00 0.8000 0.8800 0.16 9.65
UC WAR. PUT 09/24 ASG   Put GENERALI 9/18/2024 22.00 0.5400 0.6200 0.21 -12.78