Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 0.350 0.370 0.20 10.44
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 0.960 0.980 0.18 8.42
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 18/12/2024 27.00 0.190 0.210 0.23 12.21
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 18/12/2024 24.00 0.910 0.930 0.22 9.54
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18/06/2025 22.00 2.510 2.530 0.20 5.79
UniCredit Call 24.5 ASG 18.09.2024   Call GENERALI 18/09/2024 24.50 0.340 0.360 0.26 12.16
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18/12/2024 26.00 0.310 0.330 0.22 11.77
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 18/12/2024 23.00 1.430 1.450 0.23 8.06
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 19/06/2024 22.50 - - 2.25 10.62
UniCredit Call 21.5 ASG 19.06.2024   Call GENERALI 19/06/2024 21.50 - - 2.50 8.27
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 18/06/2025 24.00 1.370 1.390 0.18 7.55
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 0.660 0.680 0.18 9.21
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.490 0.510 0.26 -7.19
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 18/09/2024 22.50 1.290 1.310 0.26 9.39
UniCredit Call 23.5 ASG 18.09.2024   Call GENERALI 18/09/2024 23.50 0.700 0.720 0.26 10.66
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 0.290 0.310 0.19 10.43
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18/12/2024 20.00 0.380 0.400 0.28 -8.20
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 18/12/2024 25.00 2.190 2.210 0.22 -5.95
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 18/12/2024 22.00 2.080 2.100 0.25 6.71
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 1.240 1.260 0.21 7.81
UC WAR. CALL 06/24 ASG   Call GENERALI 19/06/2024 24.00 0.2300 - 1.41 23.35
UC WAR. PUT 06/24 ASG   Put GENERALI 19/06/2024 20.00 0.0370 - 1.67 -25.52
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 28.00 0.1200 0.1400 0.25 11.48
UC WAR. PUT 09/24 ASG   Put GENERALI 18/09/2024 22.00 0.4400 0.4600 0.26 -10.67
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 21.00 3.2200 3.2400 0.21 5.06
UC WAR. CALL 06/24 ASG   Call GENERALI 19/06/2024 24.50 0.0010 - 0.53 114.84
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 23.00 1.8900 1.9100 0.19 6.63
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 26.00 0.5400 0.5600 0.20 9.71
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 22.00 2.4200 2.4400 0.23 5.87
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 20.00 4.0100 4.0300 0.23 4.40