Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.00 0.670 0.680 - -
UniCredit Call 16 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 16.00 2.090 2.100 - -
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 19.00 0.790 0.800 - -
UniCredit Call 19 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 19.00 0.008 - - -
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.150 0.160 0.13 17.55
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.750 0.760 0.43 -4.04
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 21.00 0.270 0.280 0.12 14.98
UniCredit Call 15 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 15.00 2.590 2.600 - -
UniCredit Call 23 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 23.00 0.230 0.240 0.16 11.46
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 14.00 2.830 - - -
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.290 3.300 - -
UniCredit Call 17 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.040 1.050 - -
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.340 0.350 0.53 -6.15
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.00 1.250 1.260 - -
UniCredit Call 19 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 19.00 0.390 0.400 - -
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 18.00 1.110 1.120 - -
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 21.00 0.410 0.420 0.12 12.75
UniCredit Call 20 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 20.00 0.100 0.110 0.10 27.61
UniCredit Call 16 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 16.00 1.860 1.870 - -
UniCredit Call 19 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 19.00 0.590 0.600 - -
UniCredit Call 17.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.50 0.480 0.490 - -
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.090 2.100 0.70 -3.19
UniCredit Call 17 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 17.00 1.290 1.300 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 14.00 2.8300 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 0.1000 0.1100 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 3.4800 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 0.0250 - 0.71 -18.93
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 22.00 0.1900 0.2000 0.15 13.71
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19/06/2024 18.50 0.0100 - - -