Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18.00 - - 0.23 9.72
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17.00 - - 0.25 7.54
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16.00 - - 0.29 5.81
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 - - 0.33 4.60
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18.00 - - 0.22 7.52
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14.00 - - 0.30 3.66
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 - - 0.27 15.90
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15.00 - - 0.27 4.36
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17.00 - - 0.24 6.28
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16.00 - - 0.25 5.23
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14.00 - - 0.39 3.74
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17.00 - - 0.33 10.12
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 - - 0.45 6.65
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20.00 - - 0.21 10.30
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20.00 - - 0.20 8.63
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16.00 - - 0.23 4.86
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18.00 - - 0.21 6.60
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 1.050 1.060 0.20 7.36
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 1.970 1.980 0.21 5.89
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20.00 1.510 1.530 0.20 5.95
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18.00 2.450 2.470 0.20 5.01
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15.00 4.510 4.550 0.19 3.77
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18.00 - - 0.23 9.72
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17.00 - - 0.25 7.54
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16.00 - - 0.29 5.81
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 - - 0.33 4.60
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17.00 - - 0.24 6.28
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18.00 - - 0.22 7.52
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15.00 - - 0.19 3.77
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14.00 - - 0.30 3.66