Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.00 0.008 0.010 0.28 14.98
UBS Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.00 0.008 0.009 0.28 14.98
UBS Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.00 0.008 0.010 0.28 14.98
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 0.050 0.052 0.24 9.39
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 0.048 0.049 0.24 9.39
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 0.050 0.052 0.24 9.39
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 0.035 0.037 0.23 10.39
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 0.034 0.035 0.23 10.39
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 0.035 0.037 0.23 10.39
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 0.024 0.026 0.23 11.33
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 0.024 0.025 0.23 11.33
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 0.024 0.026 0.23 11.33
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 0.017 0.019 0.23 11.94
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 0.016 0.017 0.23 11.94
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 0.017 0.019 0.23 11.94
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 0.047 0.049 0.28 10.68
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 0.045 0.046 0.28 10.68
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 0.047 0.049 0.28 10.68
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 0.069 0.071 0.24 8.36
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 0.067 0.068 0.24 8.36
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 0.069 0.071 0.24 8.36
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.00 0.086 0.088 0.22 7.31
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.00 0.084 0.085 0.22 7.31
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.00 0.086 0.088 0.22 7.31
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 0.066 0.068 0.22 8.01
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 0.064 0.065 0.22 8.01
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 0.066 0.068 0.22 8.01
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 15.00 0.050 0.052 0.22 8.79
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 15.00 0.048 0.049 0.22 8.79
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 15.00 0.050 0.052 0.22 8.79
* Too many results found, please restrict the search by using the filter options.