Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 50.00 1.4800 1.5300 - -
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 75.00 0.1000 0.1200 0.24 10.73
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 50.00 1.5000 1.5200 0.17 3.60
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 80.00 0.1400 0.1600 0.20 8.34
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 2025-12-17 50.00 0.3000 0.3200 0.36 -3.90
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.3900 2.4100 - -
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 85.00 0.0380 0.0540 0.22 11.51
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 65.00 0.5200 0.5400 0.19 6.02
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 2026-06-17 50.00 0.4500 0.5000 0.39 -2.73
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 62.00 0.3700 0.3900 0.29 8.04
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 65.00 2.2400 2.3200 0.15 -16.86
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 85.00 0.0220 0.0380 0.26 12.97
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 60.00 0.8000 0.8500 0.15 5.06
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 75.00 3.9900 4.0700 - -
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 100.00 0.0490 0.0960 0.23 7.41
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 100.00 0.0280 0.0440 0.23 9.54
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 85.00 0.0900 0.1100 0.21 8.75
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 80.00 0.1900 0.2400 0.19 7.03
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 70.00 0.3400 0.3600 0.19 6.85
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 75.00 4.1400 4.2200 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.4700 4.5500 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 65.00 2.8500 2.9300 0.15 -10.31
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 78.00 0.0120 0.0280 0.27 17.46
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 70.00 0.1900 0.2100 0.25 8.87
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.5700 3.6500 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.1500 3.2300 - -
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 2024-10-16 64.00 0.1100 0.1300 0.30 15.94
UC WAR. PUT 10/24 BNP   Put BNP PARIBAS INH. ... 2024-10-16 60.00 0.0650 0.0810 0.33 -21.63
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.5700 3.6500 - -
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 2024-10-16 66.00 0.0500 0.0660 0.27 20.84
* Too many results found, please restrict the search by using the filter options.