Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.48 EUR/CAD 20.09.2024   Call - 9/20/2024 1.48 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 9/6/2024 1.49 - - - -
Soc. Generale Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 - - - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 12/13/2024 1.54 - - - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 12/13/2024 1.53 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 9/6/2024 1.45 - - - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 - - - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 - - - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 - - - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 9/6/2024 1.44 - - - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 9/6/2024 1.50 - - - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 - - - -
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 12/13/2024 1.60 - - - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 - - - -
Soc. Generale Call 1.6 EUR/CAD 20.12.2024   Call - 12/20/2024 1.60 - - - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 12/13/2024 1.59 - - - -
Soc. Generale Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 - - - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 12/13/2024 1.58 - - - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 12/13/2024 1.57 - - - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 12/13/2024 1.61 - - - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 12/13/2024 1.62 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 9/6/2024 1.46 - - - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 12/13/2024 1.56 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 9/6/2024 1.42 - - - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 12/13/2024 1.55 - - - -
Soc. Generale Put 1.35 EUR/CAD 20.09.2024   Put - 9/20/2024 1.35 - - - -
Soc. Generale Put 1.3 EUR/CAD 20.09.2024   Put - 9/20/2024 1.30 - - - -
Soc. Generale Put 1.4 EUR/CAD 20.09.2024   Put - 9/20/2024 1.40 - - - -