Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,30 15,86
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,00 - - 1,06 6,63
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12,00 - - 0,69 5,17
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16,00 - - 0,22 10,13
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,25 17,55
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,23 -21,51
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19,00 - - 0,53 37,33
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 - - 0,30 -5,16
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 0,18 29,55
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 - - 0,35 -10,30
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 15,50 - - 0,21 9,82
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,26 -36,93
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,73 8,37
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15,00 - - 0,20 9,27
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 10,00 - - 0,33 -9,40
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 11,00 - - 0,34 -7,85
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,22 -22,28
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17,50 - - 0,23 11,61
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18,00 - - 0,66 19,79
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 20,00 - - 0,18 22,68
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17,50 - - 0,22 9,61
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 13,50 - - 0,32 -4,70
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 - - 0,38 -5,61
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17,00 - - 0,22 17,69
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,31 -6,66
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15,00 - - 0,18 7,29
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17,00 - - 0,22 11,73
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 17,00 - - 0,22 11,51
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 - - 0,17 7,22
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,50 - - 0,27 69,34