Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.00 0.370 0.410 0.23 7.19
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 1.090 1.130 0.25 4.88
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.50 - - 0.26 8.92
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.50 - - 0.24 5.43
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 - - 0.43 10.56
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 - - 0.28 12.07
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.50 0.270 0.310 0.26 8.92
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.50 0.850 0.890 0.24 5.43
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 0.001 0.081 0.43 10.56
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 0.130 0.170 0.28 12.07
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 12.00 - - 0.27 10.88
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 12.00 - - 1.25 12.15
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.24 8.03
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.50 - - 0.74 18.25
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 12.00 0.070 0.110 0.27 10.88
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 12.00 0.001 0.081 1.25 12.15
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 0.200 0.240 0.24 8.03
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.50 0.001 0.081 0.74 18.25
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.50 - - 0.29 14.50
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.00 - - 0.93 15.33
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 - - 0.35 12.40
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 - - 0.24 6.58
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.50 0.025 0.065 0.29 14.50
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.00 0.001 0.081 0.93 15.33
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 0.001 0.081 0.35 12.40
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 0.490 0.530 0.24 6.58
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 13.00 - - 0.24 8.84
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 11.50 - - 0.27 10.34
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.50 - - 1.10 13.46
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 13.00 - - 0.30 10.60
* Too many results found, please restrict the search by using the filter options.