Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 0.001 0.081 0.95 -13.66
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 - - 0.45 3.44
Soc. Generale Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 - - 0.38 4.80
Soc. Generale Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - 0.54 9.38
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.00 - - 0.33 -5.28
Soc. Generale Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 - - 0.66 6.48
Soc. Generale Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.41 15.84
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.46 -23.26
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.00 0.680 0.720 0.33 -5.28
Soc. Generale Call 12.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.50 - - 0.37 12.19
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.50 - - 0.31 9.77
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 0.110 0.150 0.46 -23.26
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 - - 0.36 -2.86
Soc. Generale Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.50 - - 0.28 7.47
Soc. Generale Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 13.00 - - 1.32 12.97
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 - - 0.61 -6.51
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 1.610 1.650 0.36 -2.86
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 - - 0.30 -8.65
Soc. Generale Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 11.50 - - 0.25 7.15
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.007 0.087 0.61 -6.51
Soc. Generale Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.41 33.08
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.430 0.470 0.30 -8.65
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.50 - - 0.57 -8.09
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - 0.73 8.12
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 - - 0.33 6.97
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 - - 2.81 -5.00
Soc. Generale Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 8.00 - - 0.36 -4.59
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 0.680 0.720 0.73 8.12
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 - - 0.49 -5.47
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.081 2.81 -5.00
* Too many results found, please restrict the search by using the filter options.