Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 45.00 0.450 0.470 0.40 3.45
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 0.260 0.280 0.40 4.40
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 0.140 0.160 0.49 6.69
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 0.730 0.750 0.44 3.09
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 0.610 0.630 0.60 -3.10
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 0.43 -9.86
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 42.50 0.340 0.360 0.44 4.21
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 40.00 0.750 0.770 0.51 -2.17
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.130 0.150 0.45 5.82
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.980 1.010 0.65 -2.35
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.990 1.020 0.65 -2.35
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 30.00 0.900 0.930 0.58 2.87
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.016 0.056 0.83 -2.73
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.310 0.330 0.51 -2.53
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 1.570 1.620 0.63 1.88
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 30.00 0.960 0.990 0.44 2.73
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.310 0.330 0.51 -2.53
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.070 0.110 0.66 -2.35
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.100 0.120 0.44 5.38
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 35.00 0.540 0.560 0.47 3.90
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.280 0.300 0.54 -2.78
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.016 0.056 0.83 -2.73
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 32.50 - - - -
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 1.57 1.62 0.63 1.88
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 35.00 0.540 0.560 0.47 3.90
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.100 0.120 0.44 5.38
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.070 0.110 0.66 -2.35
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.270 0.290 0.54 -2.78
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 30.00 0.960 0.990 0.44 2.73
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 40.00 0.420 0.440 0.44 3.99