Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.041 0.100 0.58 11.52
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 20.00 0.042 0.082 0.43 -4.27
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.041 0.100 0.58 11.52
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 28.00 0.370 0.410 0.37 4.17
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.041 0.100 0.58 11.52
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 28.00 0.370 0.410 0.37 4.17
UBS Call 18.5 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 18.50 - - 1.08 2.04
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 20.00 0.860 0.940 0.52 2.62
UBS Call 18.5 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 18.50 - - 1.08 2.04
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 20.00 0.860 0.940 0.52 2.62
UBS Call 18.5 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 18.50 - - 1.08 2.04
DZ Bank Call 14 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 14.00 0.990 1.040 - -
UBS Call 19 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 19.00 - - 1.03 2.12
DZ Bank Call 14 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 14.00 0.990 1.040 - -
UBS Call 19 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 19.00 - - 1.03 2.12
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 18.00 0.021 0.061 0.47 -4.20
UBS Call 19 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 19.00 - - 1.03 2.12
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 18.00 0.021 0.061 0.47 -4.20
UBS Call 20 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 20.00 0.850 0.870 0.47 3.08
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.001 0.081 0.72 -2.59
UBS Call 20 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 20.00 0.850 0.870 0.47 3.08
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.001 0.081 0.72 -2.59
UBS Call 20 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 20.00 0.850 0.870 0.47 3.08
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 0.610 0.690 0.34 2.99
UBS Call 21 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 21.00 0.750 0.770 0.45 3.36
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 0.610 0.690 0.34 2.99
UBS Call 21 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 21.00 0.750 0.770 0.45 3.36
DZ Bank Call 25 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 25.00 1.68 1.73 - -
UBS Call 21 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 21.00 0.750 0.770 0.45 3.36
DZ Bank Call 25 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 25.00 1.680 1.730 - -
* Too many results found, please restrict the search by using the filter options.