Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 20.00 0.880 0.900 0.49 2.64
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 20.00 0.800 0.810 0.71 3.28
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 20.00 0.880 0.900 0.49 2.64
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 0.800 0.810 0.71 3.28
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 28.00 0.380 0.390 0.36 4.18
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 0.800 0.810 0.71 3.28
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 28.00 0.380 0.390 0.36 4.18
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 21.00 0.700 0.710 0.62 3.72
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.008 0.040 0.70 -2.59
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 0.700 0.710 0.62 3.72
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 14.00 0.008 0.040 0.70 -2.59
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 0.700 0.710 0.62 3.72
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 18.00 0.037 0.047 0.46 -4.15
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 22.00 0.600 0.610 0.53 4.31
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 18.00 0.037 0.047 0.46 -4.15
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 0.610 0.620 0.53 4.31
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 20.00 0.061 0.071 0.43 -4.19
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 0.600 0.610 0.53 4.31
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 2025-03-21 20.00 0.061 0.071 0.43 -4.19
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 0.510 0.520 0.53 4.85
DZ Bank Call 25 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 25.00 0.560 0.570 0.38 3.46
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 0.510 0.520 0.53 4.85
DZ Bank Call 25 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 25.00 0.560 0.570 0.38 3.46
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 0.510 0.520 0.53 4.85
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 1.20 1.22 1.36 2.10
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 24.00 0.420 0.430 0.44 5.90
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 1.200 1.220 1.36 2.10
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 0.420 0.430 0.44 5.90
DZ Bank Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 1.010 1.030 1.19 2.42
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 0.420 0.430 0.44 5.90
* Too many results found, please restrict the search by using the filter options.