Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 160.00 0.090 0.150 0.37 -6.62
UC WAR. CALL 12/24 ALV   Call ALLIANZ SE NA O.N. 12/18/2024 255.00 2.6400 2.6700 0.21 7.27
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 185.00 - - 0.69 3.26
UniCredit Call 255 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 12/18/2024 255.00 - - 0.21 7.27
DZ Bank Put 170 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 170.00 - - 0.34 -6.99
UniCredit Call 255 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 12/18/2024 255.00 2.640 2.670 0.21 7.27
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 6/17/2024 194.00 - - 0.59 3.67
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 6.900 - 0.55 3.98
DZ Bank Put 170 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 170.00 0.110 0.170 0.34 -6.99
UniCredit Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 - - 0.55 3.98
UBS Call 194 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 194.00 - - 0.59 3.67
UniCredit Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 200.00 6.900 - 0.55 3.98
DZ Bank Put 180 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 180.00 - - 0.32 -7.29
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 5.880 - 0.98 3.90
UBS Call 194 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 194.00 - - 0.59 3.67
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 - - 0.98 3.90
DZ Bank Put 180 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 180.00 0.140 0.200 0.32 -7.29
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 210.00 - - 0.98 3.90
UBS Call 195 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 195.00 - - - -
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 220.00 4.9200 - - -
DZ Bank Put 190 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 190.00 - - 0.30 -7.54
UniCredit Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 220.00 - - - -
UBS Call 195 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 195.00 - - - -
UniCredit Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 220.00 4.920 - - -
DZ Bank Put 190 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 190.00 0.180 0.240 0.30 -7.54
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 240.00 2.8100 - 0.46 7.97
UBS Call 195 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 195.00 - - - -
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 240.00 - - 0.46 7.97
DZ Bank Put 200 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 200.00 - - 0.27 -8.28
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 240.00 - - 0.46 7.97
* Too many results found, please restrict the search by using the filter options.