Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 240.00 1.3100 1.3500 0.21 9.16
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 2026-06-17 250.00 2.6400 2.7000 0.20 4.93
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 2026-06-17 280.00 1.6400 1.7000 0.20 5.69
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 280.00 1.1600 1.2200 0.20 6.83
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 2026-06-17 300.00 1.1900 1.2500 0.21 6.13
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 2025-06-18 220.00 3.2100 3.2700 0.22 5.20
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 2026-06-17 220.00 4.1600 4.2200 0.20 4.07
HSBC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 2025-12-17 220.00 3.7200 3.7800 0.21 4.48
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 2024-06-19 197.88 0.0010 - 0.41 -57.88
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 0.0150 - 0.45 55.44
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 4.0700 - 1.37 4.95
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 0.0120 - 0.18 126.93
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 8.020 - 2.71 2.59
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 0.1300 - 0.26 45.42
UC WAR. PUT 12/24 HNR1   Put HANNOVER RUECK SE NA... 2024-12-18 198.94 0.3100 0.4000 0.27 -8.85
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 198.94 4.2200 4.3100 0.27 4.73
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 248.68 0.9500 1.0400 0.21 10.00
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 278.52 0.2500 0.3400 0.22 13.08
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 2.4200 - 0.40 9.70
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 298.41 0.0900 0.1800 0.23 14.02
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 218.84 2.1200 2.2100 0.24 8.27
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.4500 0.5400 0.21 15.27
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 238.73 0.8400 0.9300 0.21 12.85
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 2024-09-18 198.94 0.1200 0.2100 0.29 -12.52
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 258.62 0.2300 0.3200 0.21 17.47
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 208.89 2.9500 3.0400 0.27 6.61
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 2024-09-18 268.57 0.1000 0.1900 0.22 18.45
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 2024-12-18 218.84 2.6200 2.7100 0.24 6.43
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 0.4900 0.7700 0.29 26.86
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 1.6700 1.7600 0.21 -8.52
* Too many results found, please restrict the search by using the filter options.