Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 7.00 1.810 1.840 0.58 -1.82
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.50 - - - -
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 0.830 0.850 0.56 -1.93
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 10.00 0.001 - 4.21 15.99
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 0.220 0.240 0.60 -3.49
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 1.470 1.490 0.48 2.48
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 10.00 - - 0.43 16.17
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.360 0.380 0.46 4.62
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.120 0.140 0.47 5.01
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.660 0.680 0.53 -2.47
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.800 0.820 0.47 3.41
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.700 0.720 0.49 4.16
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.490 0.510 0.46 4.29
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.360 1.380 0.55 -1.67
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 5.00 - - 2.54 -11.12
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.490 0.510 0.45 4.00
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 4.58 7.00
DZ Bank Call 5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 5.00 - - 8.46 3.17
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.00 0.270 0.290 0.49 6.66
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 4.00 0.110 0.130 0.67 -4.91
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 1.230 1.250 0.46 2.70
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 0.029 0.049 0.59 7.27
DZ Bank Call 9 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.00 0.001 - 3.58 18.40
DZ Bank Call 12 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 12.00 0.001 - 5.26 13.18
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 10.00 - - - -
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.300 0.320 0.45 4.45
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 1.000 1.020 0.55 -1.53
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.120 0.140 0.48 5.42
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.920 1.940 0.54 -1.61
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 6.00 - - - -