Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.130 2.170 0.78 2.03
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.590 0.670 0.68 5.93
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 0.820 0.840 0.47 4.24
DZ Bank Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 40.00 1.10 1.16 0.43 2.92
DZ Bank Call 35 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 35.00 1.42 1.50 0.46 2.51
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.50 1.05 1.14 0.47 3.21
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 40.00 0.820 0.840 0.47 4.24
DZ Bank Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 40.00 1.100 1.150 0.43 2.92
DZ Bank Call 35 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 35.00 1.420 1.500 0.46 2.51
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.50 1.050 1.130 0.47 3.21
DZ Bank Call 37.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 37.50 1.25 1.33 0.45 2.67
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - - -
DZ Bank Call 45 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 45.00 0.820 0.870 0.41 3.36
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.50 0.330 - - -
DZ Bank Call 37.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 37.50 1.250 1.330 0.45 2.67
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - - -
DZ Bank Call 45 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 45.00 0.820 0.870 0.41 3.36
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.50 0.320 - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.24 1.33 0.49 2.91
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - - -
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.880 0.940 0.44 3.62
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.64 1.78 0.60 2.31
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.240 1.320 0.49 2.91
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - - -
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.880 0.940 0.44 3.62
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.640 1.780 0.60 2.31
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 30.00 1.79 1.88 0.49 2.15
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 32.50 1.45 1.54 0.52 2.61
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.50 - - - -
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 2025-06-20 32.50 1.60 1.69 0.48 2.31
* Too many results found, please restrict the search by using the filter options.