BNP Paribas Call 40 EUZ 20.09.202.../ DE000PN8VKU1 /
| 2024-05-16 9:20:40 PM | Chg. -0.010 | Volume | Bid9:43:50 PM | Ask9:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.840Bid Size: 3,572 | 0.860Ask Size: 3,489 | 0.940 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:40 PM | 0.850 | 0 |
| 2024-05-16 | 8:20:56 PM | 0.840 | 0 |
| 2024-05-16 | 7:21:01 PM | 0.860 | 0 |
| 2024-05-16 | 6:20:58 PM | 0.900 | 0 |
| 2024-05-16 | 5:21:08 PM | 0.900 | 0 |
| 2024-05-16 | 4:21:07 PM | 0.890 | 0 |
| 2024-05-16 | 3:21:04 PM | 0.890 | 0 |
| 2024-05-16 | 2:21:13 PM | 0.940 | 0 |
| 2024-05-16 | 1:21:10 PM | 0.930 | 0 |
| 2024-05-16 | 12:21:12 PM | 0.940 | 0 |
| 2024-05-16 | 11:21:10 AM | 0.910 | 0 |
| 2024-05-16 | 10:21:01 AM | 0.900 | 0 |
| 2024-05-16 | 9:20:58 AM | 0.910 | 0 |
All quotes in EUR
