Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.650 0.690 0.35 4.36
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 0.290 0.320 0.34 5.68
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 0.098 0.115 0.37 6.76
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 0.420 0.440 0.33 7.01
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 0.660 0.680 0.36 5.53
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 0.880 0.900 0.37 4.67
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.191 0.202 0.33 9.15
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.220 0.231 0.33 8.82
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.230 0.260 0.35 5.44
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 0.390 0.430 0.34 4.77
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 0.040 0.051 0.38 11.06
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 50.00 0.790 0.840 0.36 3.97
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 58.00 0.440 0.480 0.34 5.02
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 46.00 1.010 1.070 0.38 3.49
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 0.600 0.640 0.35 4.47
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 68.00 0.218 0.240 0.35 6.02
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.570 0.620 0.34 4.26
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 0.162 0.175 0.35 7.38
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.240 0.260 0.33 8.47
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 49.00 0.590 0.610 0.35 5.93
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.026 0.040 0.41 -9.11
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.370 0.390 0.33 7.42
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.108 0.120 0.34 10.20
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.500 0.550 0.34 4.45
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 0.440 0.490 0.34 4.63
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 0.094 0.106 0.34 10.41
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 0.250 0.290 0.35 5.27
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.420 0.450 0.34 5.13
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 0.730 0.780 0.36 4.09
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 0.165 0.185 0.35 6.32