Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.700 0.760 0.34 3.97
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 1.83 1.90 0.39 2.39
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.670 0.720 0.34 4.05
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 0.230 0.250 0.34 6.65
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 2024-06-21 66.00 0.016 0.040 0.42 16.02
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.380 0.400 0.32 7.05
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.650 0.670 0.32 5.70
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 0.590 0.610 0.32 5.87
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 49.00 0.790 0.810 0.34 5.07
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 50.00 0.720 0.740 0.33 5.36
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 0.860 0.880 0.34 4.82
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.025 0.040 0.42 -8.29
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 47.00 0.940 0.960 0.35 4.48
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 46.00 1.01 1.03 0.36 4.22
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 0.240 0.260 0.32 8.21
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 0.147 0.162 0.32 9.15
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 1.09 1.11 0.36 4.10
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.530 0.550 0.32 6.18
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.430 0.450 0.32 6.90
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 0.480 0.500 0.32 6.58
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.300 0.320 0.32 7.59
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 0.090 0.106 0.34 9.85
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.188 0.204 0.32 8.68
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 0.057 0.073 0.35 10.21
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.340 0.360 0.32 7.38
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.630 0.680 0.34 4.14
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.370 0.410 0.33 4.85
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 0.270 0.290 0.31 7.97
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.290 0.330 0.33 5.19
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 0.560 0.610 0.34 4.30