Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 0.083 0.098 0.19 10.03
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 0.260 0.290 0.19 7.16
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 0.300 0.320 0.22 7.04
Morgan Stanley Call 38 BCE   Call BCE Inc 2024-06-21 38.00 - - 3.75 10.83
Morgan Stanley Put 30 BCE   Put BCE Inc 2024-06-21 30.00 - - 0.82 -31.48
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 2024-12-20 45.00 0.027 0.040 0.38 8.52
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 0.025 0.040 0.44 7.63
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 2024-12-20 41.00 0.032 0.044 0.32 9.65
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 2024-12-20 62.00 0.025 0.040 0.60 6.10
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 0.046 0.058 0.31 7.29
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 0.041 0.053 0.43 5.86
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 2025-06-20 43.00 0.053 0.065 0.27 7.87
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 2025-06-20 39.00 0.078 0.090 0.19 9.35
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 0.107 0.121 0.18 9.05
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 2024-09-20 43.00 0.018 0.040 0.43 10.15
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 2024-09-20 47.00 0.018 0.040 0.53 8.72
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 2024-09-20 38.00 0.025 0.040 0.28 13.89
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 0.056 0.070 0.30 -10.44
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 2024-12-20 56.00 0.025 0.040 0.49 7.10
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 2024-12-20 51.00 0.025 0.040 0.42 7.89
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 0.018 0.040 0.65 7.46
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 2024-12-20 35.00 0.103 0.118 0.21 10.48
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 2024-12-20 34.00 0.137 0.154 0.21 9.65
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 0.068 0.083 0.20 10.19
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 0.170 0.186 0.19 8.44
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 0.043 0.055 0.24 9.84
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 2024-12-20 32.00 0.230 0.250 0.21 7.84
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 2024-12-20 47.00 0.026 0.040 0.41 8.03
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 0.025 0.040 0.62 5.95
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 2024-12-20 43.00 0.028 0.040 0.35 9.13