Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 2.5300 2.7200 0.25 5.36
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 32.00 1.3600 1.5500 0.27 6.18
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 38.00 0.5800 0.7700 0.30 6.76
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.6600 0.8500 0.26 10.95
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 1.3300 1.5200 0.25 9.45
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 22.00 4.8200 - - -
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 32.00 0.0900 0.4600 0.31 11.22
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 35.00 0.1700 0.5400 0.31 8.73
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 30.00 0.9400 1.1300 0.26 8.38
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 30.00 0.0100 0.3800 0.49 14.71
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 30.00 1.8600 2.0500 0.26 5.80
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 4.2600 4.4500 0.44 -3.69
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 3.1700 3.3600 0.23 6.69
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 24.00 3.5800 3.7700 0.22 5.75
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 25.50 1.6300 1.8200 0.38 10.50
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 2.0400 2.2300 0.25 6.24
RBI Call 29 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 29.00 - - 0.23 5.46
Morgan Stanley Call 31 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 31.00 - - 0.42 7.17
Morgan Stanley Call 27 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 27.00 - - 0.35 6.74
Morgan Stanley Call 26 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 26.00 - - 0.36 6.14
RBI Call 27 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 27.00 - - 0.23 4.98
RBI Call 33 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 33.00 - - 0.25 6.20
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.39 -2.70
RBI Call 25 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 25.00 - - 0.22 4.45
Morgan Stanley Call 33 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 33.00 - - 0.48 6.81
Morgan Stanley Call 30 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 30.00 - - 0.40 7.25
Morgan Stanley Call 24 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 24.00 - - 0.39 4.85
Morgan Stanley Call 36 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 36.00 - - 0.56 6.19
Morgan Stanley Call 23 VAS 20.09.2024   Call VOESTALPINE AG 20/09/2024 23.00 - - 0.44 4.18
Erste Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 - - 0.24 6.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.