Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.019 - 0.35 -43.29
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 0.510 0.540 0.37 -4.84
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 0.340 0.370 0.34 7.03
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 75.00 0.950 1.000 0.31 4.38
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 70.00 0.790 0.820 0.39 -3.08
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 90.00 0.430 0.460 0.30 5.70
Soc. Generale Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 80.00 1.320 1.360 0.39 -2.57
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 0.960 0.990 0.30 4.47
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.21 - - 0.82 13.60
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 0.160 0.190 0.38 -6.22
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 71.25 1.320 1.350 0.29 3.65
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 68.00 1.060 1.090 0.35 4.70
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 0.660 0.690 0.33 5.81
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 76.00 0.860 0.890 0.30 4.67
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 72.00 1.270 1.300 0.29 3.69
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 0.280 0.310 0.35 -5.83
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.140 0.170 0.42 -4.16
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 88.00 0.410 0.440 0.28 6.00
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 0.250 0.280 0.42 -3.09
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 70.00 1.180 1.210 0.31 4.05
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 84.00 0.300 0.330 0.31 7.62
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 84.00 0.760 0.790 0.28 4.47
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 0.720 0.750 0.33 -4.68
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 0.160 0.190 0.27 7.52
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 96.00 0.410 0.440 0.27 5.39
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 80.00 1.250 1.280 0.36 -2.75
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.36 -4.45
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 0.820 0.850 0.37 -3.17
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.32 1.530 1.590 0.32 3.52
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - - -
* Too many results found, please restrict the search by using the filter options.