Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.31 7.81
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 52.00 - - 0.29 6.01
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 - - 0.33 9.59
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 - - 0.28 6.77
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 42.00 - - 0.32 3.96
BNP Paribas Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.34 10.61
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.00 - - 0.33 9.59
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 - - 0.28 6.77
BNP Paribas Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 42.00 - - 0.32 3.96
BNP Paribas Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.34 10.61
BNP Paribas Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 48.00 - - 0.30 5.18
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.41 2.66
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.47 2.39
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.40 2.91
BNP Paribas Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 48.00 - - 0.30 5.18
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.41 2.66
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.47 2.39
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.40 2.91
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.37 3.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.41 2.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.47 2.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.40 2.91
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.37 3.26
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.33 4.08
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.34 3.65
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.30 5.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.37 3.26
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.33 4.08
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.34 3.65
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.30 5.20
* Too many results found, please restrict the search by using the filter options.