Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.37 4.62
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.41 3.92
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.41 3.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.41 3.92
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 3.38
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 3.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 3.38
RBI Call 30 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.49 2.98
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.49 2.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.49 2.98
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.51 2.66
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.51 2.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.51 2.66
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.29 4.88
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.29 4.88
Erste Bank Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.27 8.67
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.27 8.67
Erste Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.29 7.00
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.29 7.00
Erste Bank Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.25 6.20
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.25 6.20
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.57
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.57
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.12
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.12
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.31 3.71
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.31 3.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.31 3.71
* Too many results found, please restrict the search by using the filter options.