Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 1.200 1.220 0.42 3.19
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.090 0.100 0.37 -6.60
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 1.180 1.190 0.43 3.29
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.110 0.120 0.37 -5.94
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 - - 0.42 3.19
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 1.21 -14.08
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 - - 0.45 -7.72
Morgan Stanley Call 400 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 400.00 - - - -
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 - - 0.33 -6.99
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 - - - -
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 - - 0.32 -4.67
JP Morgan Put 410 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 410.00 - - 0.37 -8.24
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 410.00 - - 1.13 -14.89
Soc. Generale Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 420.00 10.080 10.260 0.39 3.69
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 420.00 8.870 9.130 0.41 4.37
Soc. Generale Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 2.16 4.25
JP Morgan Put 420 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 420.00 - - 0.35 -8.60
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 2.84 3.50
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 420.00 - - 1.39 -10.26
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 420.00 - - 0.41 4.37
Soc. Generale Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 2.16 4.25
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 2.84 3.50
Soc. Generale Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 420.00 - - 0.39 3.69
Goldman Sachs Call 425 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 425.00 - - 0.38 3.66
JP Morgan Put 430 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 430.00 - - 0.34 -6.60
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 430.00 - - 1.24 -11.51
JP Morgan Put 430 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 430.00 - - 0.35 -8.21
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 - - 0.46 -13.73
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 430.00 15.320 15.490 0.42 2.29
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 430.00 - - 0.42 2.29
* Too many results found, please restrict the search by using the filter options.