BNP Paribas Put 400 IDXX 20.12.20.../ DE000PN8Y8W6 /
| 2024-06-20 6:35:29 PM | Chg. +0.015 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +17.65% | 0 Turnover: 0.000 |
0.100Bid Size: 78,400 | 0.110Ask Size: 78,400 | 0.100 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:35:29 PM | 0.100 | 0 |
| 2024-06-20 | 6:20:15 PM | 0.100 | 0 |
| 2024-06-20 | 6:05:18 PM | 0.090 | 0 |
| 2024-06-20 | 5:50:43 PM | 0.100 | 0 |
| 2024-06-20 | 5:35:26 PM | 0.100 | 0 |
| 2024-06-20 | 5:21:22 PM | 0.100 | 0 |
| 2024-06-20 | 5:05:27 PM | 0.100 | 0 |
| 2024-06-20 | 4:50:43 PM | 0.100 | 0 |
| 2024-06-20 | 4:35:34 PM | 0.100 | 0 |
| 2024-06-20 | 4:20:27 PM | 0.090 | 0 |
| 2024-06-20 | 4:05:29 PM | 0.100 | 0 |
| 2024-06-20 | 3:50:47 PM | 0.100 | 0 |
| 2024-06-20 | 3:35:40 PM | 0.089 | 0 |
All quotes in EUR
