Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.043 0.053 0.32 -9.70
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 110.00 - - 0.43 -5.60
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 115.00 - - 0.32 -7.41
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 115.00 - - 0.38 -5.29
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 115.00 - - 0.42 -5.89
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 115.00 - - 0.36 -4.67
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 - - - -
Goldman Sachs Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.29 -6.43
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 - - 0.29 -9.88
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 - - - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 - - - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 - - - -
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.46 -7.66
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 - - 0.36 -7.09
Goldman Sachs Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.32 -13.44
Goldman Sachs Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 - - - -
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 120.00 - - 0.75 -13.54
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 - - - -
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 4.280 4.310 - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.460 4.490 - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.430 4.460 - -
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 4.140 - - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 4.120 - - -
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.34 -12.54
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 - - - -
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 120.00 - - 0.36 -3.50
Goldman Sachs Put 120 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 120.00 - - 0.56 -18.12
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 - - 0.36 -3.39
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.34 -6.08
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.29 -7.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.