Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 0.012 0.028 0.36 -12.81
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.051 0.061 0.31 -9.87
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 115.00 - - 0.34 -5.08
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 115.00 - - 0.37 -6.94
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 115.00 - - 0.35 -5.71
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 115.00 - - 0.30 -7.77
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 120.00 - - 0.27 -8.21
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 - - 0.37 -3.14
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 120.00 - - 0.28 -9.02
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.33 -6.10
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 120.00 - - 0.37 -3.22
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.44 -8.07
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 120.00 - - 0.79 -15.16
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 - - 0.32 -13.38
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.32 -5.17
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 - - 0.11 3.60
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 - - 0.11 3.63
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 - - 0.15 3.75
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 - - 0.20 3.90
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 - - - -
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.098 0.110 0.29 -9.72
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 120.00 - - 0.35 -23.31
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 3.930 3.960 0.11 3.63
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 3.960 3.990 0.11 3.60
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 3.750 3.780 0.15 3.75
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 3.590 3.620 0.20 3.90
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 3.550 - - -
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 0.190 0.200 0.29 -7.36
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 120.00 0.001 0.037 0.79 -15.16
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 0.039 0.049 0.32 -13.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.