Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 0.58 2.06
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 8.00 - - - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.610 0.640 0.64 1.79
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 8.00 1.580 1.730 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 0.58 2.06
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 - - 0.76 -1.84
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 - - - -
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.016 0.050 0.76 -1.84
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 - - 0.50 -2.60
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 8.00 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.032 0.050 0.50 -2.60
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 8.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - 1.03 -1.88
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.001 0.050 1.03 -1.88
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 5.670 - - -
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 5.71 - - -
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 5.670 - - -
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 8.00 - - - -
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 8.50 - - 0.69 2.26
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.50 - - - -
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 8.50 5.310 5.470 0.69 2.26
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 - - 0.59 1.90
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.50 - - - -
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.50 - - 0.77 1.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.