Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 8.00 1.59 1.74 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.88 1.85
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.630 0.660 0.63 1.83
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - - -
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 8.00 1.590 1.740 - -
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.015 0.050 0.58 -2.75
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.015 0.050 0.58 -2.75
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 8.00 0.030 0.050 0.49 -2.65
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 8.00 0.030 0.050 0.49 -2.65
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.050 1.00 -1.93
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.050 1.00 -1.93
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 8.00 5.920 - - -
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 8.00 5.92 - - -
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 8.00 5.920 - - -
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 8.00 - - - -
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 - - - -
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.580 0.610 0.61 1.92
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 5.49 5.65 0.71 2.33
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.580 0.610 0.61 1.92
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 0.560 0.590 0.76 2.03
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 5.500 5.660 0.71 2.33
* Too many results found, please restrict the search by using the filter options.