Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.089 0.099 0.41 -6.32
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.200 0.210 0.38 -3.14
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.46 1.56 0.16 9.00
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.089 0.099 0.41 -6.32
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.210 0.220 0.43 5.75
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 1.500 1.600 0.12 9.35
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.410 0.420 0.34 3.25
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.180 0.190 0.40 -3.53
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.200 0.210 0.38 -3.14
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.1600 0.1700 0.36 5.73
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.160 0.170 0.36 5.73
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.160 0.170 0.36 5.73
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 0.076 0.086 0.37 8.40
DZ Bank Call 22.5 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 - - 4.51 6.93
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.290 0.300 0.33 3.75
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.140 0.150 0.36 5.98
DZ Bank Call 22.5 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 - - 4.51 6.93
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 22.50 0.230 0.240 0.34 4.35
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.140 0.150 0.36 5.98
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.190 0.200 0.35 4.93
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 22.50 0.220 0.230 0.34 4.35
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.290 0.300 0.33 3.75
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.190 0.200 0.35 4.93
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 0.078 0.088 0.37 8.40
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.1900 1.2500 0.35 6.42
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.190 1.250 0.35 6.42
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.21 1.27 0.35 6.42
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.0880 0.0940 0.35 6.75
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.088 0.094 0.35 6.75
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.092 0.098 0.35 6.75