Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11025 CAC 40 20.06.2025   Call - 2025-06-20 11,025.00 - - 0.15 16.59
Morgan Stanley Call 11000 CAC 40 20.06.2025   Call - 2025-06-20 11,000.00 - - 0.15 16.64
Morgan Stanley Call 11000 CAC 40 21.03.2025   Call - 2025-03-21 11,000.00 - - 0.16 17.67
Morgan Stanley Call 10975 CAC 40 21.03.2025   Call - 2025-03-21 10,975.00 - - 0.16 17.76
Morgan Stanley Call 10975 CAC 40 20.06.2025   Call - 2025-06-20 10,975.00 - - 0.14 16.68
Morgan Stanley Call 10950 CAC 40 20.06.2025   Call - 2025-06-20 10,950.00 - - 0.14 16.72
Morgan Stanley Call 10950 CAC 40 21.03.2025   Call - 2025-03-21 10,950.00 - - 0.16 17.86
Morgan Stanley Call 10925 CAC 40 20.06.2025   Call - 2025-06-20 10,925.00 - - 0.14 16.82
Morgan Stanley Call 10925 CAC 40 21.03.2025   Call - 2025-03-21 10,925.00 - - 0.16 17.90
Morgan Stanley Call 10900 CAC 40 21.03.2025   Call - 2025-03-21 10,900.00 - - 0.16 17.99
Morgan Stanley Call 10900 CAC 40 20.06.2025   Call - 2025-06-20 10,900.00 - - 0.14 16.86
Morgan Stanley Call 10875 CAC 40 20.06.2025   Call - 2025-06-20 10,875.00 - - 0.14 16.93
Morgan Stanley Call 10875 CAC 40 21.03.2025   Call - 2025-03-21 10,875.00 - - 0.16 18.04
Morgan Stanley Call 10850 CAC 40 21.03.2025   Call - 2025-03-21 10,850.00 - - 0.15 18.13
Morgan Stanley Call 10850 CAC 40 20.06.2025   Call - 2025-06-20 10,850.00 - - 0.14 16.97
Morgan Stanley Call 10825 CAC 40 21.03.2025   Call - 2025-03-21 10,825.00 - - 0.15 18.19
Morgan Stanley Call 10825 CAC 40 20.06.2025   Call - 2025-06-20 10,825.00 - - 0.14 17.03
Morgan Stanley Call 10800 CAC 40 20.06.2025   Call - 2025-06-20 10,800.00 - - 0.14 17.08
Morgan Stanley Call 10800 CAC 40 21.03.2025   Call - 2025-03-21 10,800.00 - - 0.15 18.28
Morgan Stanley Call 10775 CAC 40 21.03.2025   Call - 2025-03-21 10,775.00 - - 0.15 18.33
Morgan Stanley Call 10775 CAC 40 20.06.2025   Call - 2025-06-20 10,775.00 - - 0.14 17.14
Morgan Stanley Call 10750 CAC 40 20.06.2025   Call - 2025-06-20 10,750.00 - - 0.14 17.20
Morgan Stanley Call 10750 CAC 40 21.03.2025   Call - 2025-03-21 10,750.00 - - 0.15 18.39
Morgan Stanley Call 10750 CAC 40 20.12.2024   Call - 2024-12-20 10,750.00 - - 0.17 19.70
Morgan Stanley Call 10725 CAC 40 20.12.2024   Call - 2024-12-20 10,725.00 - - 0.17 19.81
Morgan Stanley Call 10725 CAC 40 21.03.2025   Call - 2025-03-21 10,725.00 - - 0.15 18.50
Morgan Stanley Call 10725 CAC 40 20.06.2025   Call - 2025-06-20 10,725.00 - - 0.14 17.21
Morgan Stanley Call 10700 CAC 40 21.03.2025   Call - 2025-03-21 10,700.00 - - 0.15 18.53
Morgan Stanley Call 10700 CAC 40 20.06.2025   Call - 2025-06-20 10,700.00 - - 0.14 17.27
Morgan Stanley Call 10700 CAC 40 20.12.2024   Call - 2024-12-20 10,700.00 - - 0.17 19.92
* Too many results found, please restrict the search by using the filter options.