Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11475 CAC 40 20.06.2025   Call - 2025-06-20 11,475.00 0.101 0.111 0.16 15.13
Morgan Stanley Call 11450 CAC 40 20.06.2025   Call - 2025-06-20 11,450.00 0.101 0.111 0.16 15.20
Morgan Stanley Call 11425 CAC 40 20.06.2025   Call - 2025-06-20 11,425.00 0.102 0.112 0.16 15.22
Morgan Stanley Call 11400 CAC 40 20.06.2025   Call - 2025-06-20 11,400.00 0.102 0.112 0.16 15.29
Morgan Stanley Call 11375 CAC 40 20.06.2025   Call - 2025-06-20 11,375.00 0.103 0.113 0.16 15.34
Morgan Stanley Call 11350 CAC 40 20.06.2025   Call - 2025-06-20 11,350.00 0.103 0.113 0.16 15.41
Morgan Stanley Call 11325 CAC 40 20.06.2025   Call - 2025-06-20 11,325.00 0.104 0.114 0.16 15.45
Morgan Stanley Call 11300 CAC 40 20.06.2025   Call - 2025-06-20 11,300.00 0.104 0.114 0.15 15.52
Morgan Stanley Call 11300 CAC 40 21.03.2025   Call - 2025-03-21 11,300.00 0.071 0.081 0.17 16.70
Morgan Stanley Call 11275 CAC 40 21.03.2025   Call - 2025-03-21 11,275.00 0.071 0.081 0.17 16.72
Morgan Stanley Call 11275 CAC 40 20.06.2025   Call - 2025-06-20 11,275.00 0.105 0.115 0.15 15.56
Morgan Stanley Call 11250 CAC 40 20.06.2025   Call - 2025-06-20 11,250.00 0.106 0.116 0.15 15.58
Morgan Stanley Call 11250 CAC 40 21.03.2025   Call - 2025-03-21 11,250.00 0.072 0.082 0.17 16.80
Morgan Stanley Call 11225 CAC 40 21.03.2025   Call - 2025-03-21 11,225.00 0.072 0.082 0.17 16.89
Morgan Stanley Call 11225 CAC 40 20.06.2025   Call - 2025-06-20 11,225.00 0.106 0.116 0.15 15.67
Morgan Stanley Call 11200 CAC 40 20.06.2025   Call - 2025-06-20 11,200.00 0.107 0.117 0.15 15.71
Morgan Stanley Call 11200 CAC 40 21.03.2025   Call - 2025-03-21 11,200.00 0.072 0.082 0.16 16.92
Morgan Stanley Call 11175 CAC 40 21.03.2025   Call - 2025-03-21 11,175.00 0.073 0.083 0.16 17.01
Morgan Stanley Call 11175 CAC 40 20.06.2025   Call - 2025-06-20 11,175.00 0.108 0.118 0.15 15.76
Morgan Stanley Call 11150 CAC 40 20.06.2025   Call - 2025-06-20 11,150.00 0.108 0.118 0.15 15.83
Morgan Stanley Call 11150 CAC 40 21.03.2025   Call - 2025-03-21 11,150.00 0.073 0.083 0.16 17.04
Morgan Stanley Call 11125 CAC 40 21.03.2025   Call - 2025-03-21 11,125.00 0.074 0.084 0.16 17.13
Morgan Stanley Call 11125 CAC 40 20.06.2025   Call - 2025-06-20 11,125.00 0.109 0.119 0.15 15.87
Morgan Stanley Call 11100 CAC 40 20.06.2025   Call - 2025-06-20 11,100.00 0.110 0.120 0.15 15.91
Morgan Stanley Call 11100 CAC 40 21.03.2025   Call - 2025-03-21 11,100.00 0.074 0.084 0.16 17.16
Morgan Stanley Call 11075 CAC 40 21.03.2025   Call - 2025-03-21 11,075.00 0.075 0.085 0.16 17.25
Morgan Stanley Call 11075 CAC 40 20.06.2025   Call - 2025-06-20 11,075.00 0.111 0.121 0.15 15.97
Morgan Stanley Call 11050 CAC 40 20.06.2025   Call - 2025-06-20 11,050.00 0.111 0.121 0.15 16.04
Morgan Stanley Call 11050 CAC 40 21.03.2025   Call - 2025-03-21 11,050.00 0.075 0.085 0.16 17.29
Morgan Stanley Call 11025 CAC 40 21.03.2025   Call - 2025-03-21 11,025.00 0.076 0.086 0.16 17.37
* Too many results found, please restrict the search by using the filter options.