Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 2.22 2.36 0.34 5.58
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 1.4600 1.6000 0.34 6.96
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.78 0.92 - -
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.4400 2.5800 0.30 5.35
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.44 2.58 0.30 5.35
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 2.220 2.360 0.34 5.58
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.46 1.60 0.34 6.96
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.460 1.600 0.34 6.96
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 42.00 0.160 0.170 0.34 6.74
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.440 2.580 0.30 5.35
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.35
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.35
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 41.00 1.13 - 0.39 7.99
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.870 3.010 0.29 5.24
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.7700 2.9100 0.33 5.28
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.87 3.01 0.29 5.24
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 1.32 - 0.38 7.83
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.770 2.910 0.33 5.28
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 1.9500 2.0900 0.33 6.51
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 0.001 - 0.17 80.41
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 1.1300 1.2700 0.37 8.30
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 0.001 - 0.17 80.41
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 40.00 2.8700 3.0100 0.29 5.24
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.280 0.290 0.33 5.31
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 40.00 0.0010 - 0.17 80.41
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.950 2.090 0.33 6.51
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 40.00 0.020 0.030 0.38 21.26
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.130 0.140 0.36 8.27
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.95 2.09 0.33 6.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.