Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 - - 0.33 5.59
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 - - 0.31 5.22
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 1.3800 1.6600 0.33 6.89
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 2.1200 2.4000 0.33 5.59
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.4500 2.7300 0.31 5.22
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 42.00 - - 0.38 8.20
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 - - 0.33 6.89
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 41.00 - - 0.37 8.10
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.22
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.22
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.860 3.140 0.29 5.13
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.670 2.950 0.33 5.28
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.990 1.270 0.33 8.87
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.850 2.130 0.33 6.51
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 0.010 0.580 0.47 13.32
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 40.00 0.330 0.340 0.31 4.84
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 40.00 0.025 0.035 0.38 17.00
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.300 0.310 0.34 5.10
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.130 0.140 0.35 8.35
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.220 0.230 0.34 6.18
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.6700 2.9500 0.33 5.28
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 0.9900 1.2700 0.33 8.87
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 40.00 2.8600 3.1400 0.29 5.13
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 40.00 0.0100 0.5800 0.47 13.32
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 40.00 1.8500 2.1300 0.33 6.51
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 - - 0.36 7.94
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 - - 0.47 13.32
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 - - 0.33 6.51
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 - - 0.29 5.13
* Too many results found, please restrict the search by using the filter options.