Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.00 - - 0.45 5.45
BNP Paribas Call 49 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 49.00 - - 0.41 5.12
JP Morgan Call 49 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 49.00 - - 0.48 6.39
BNP Paribas Call 49 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 49.00 1.060 1.110 0.41 5.12
BNP Paribas Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.00 - - 0.43 5.84
BNP Paribas Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.00 0.740 0.780 0.43 5.84
BNP Paribas Call 49 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 49.00 - - 0.41 4.01
BNP Paribas Call 49 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 49.00 1.940 1.990 0.41 4.01
JP Morgan Call 48.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 48.50 - - 0.43 4.80
BNP Paribas Call 48.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.50 - - 0.42 5.85
JP Morgan Call 48.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.50 - - 0.44 5.46
BNP Paribas Call 48.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.50 0.760 0.800 0.42 5.85
Goldman Sachs Call 48 SLV 03.09.2025   Call SILBER (Fixing) 03/09/2025 48.00 - - 0.44 4.11
JP Morgan Call 48 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.00 - - 0.43 5.63
JP Morgan Call 48 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 48.00 - - 0.45 4.48
Goldman Sachs Call 48 SLV 03.12.2025   Call SILBER (Fixing) 03/12/2025 48.00 - - 0.44 3.73
JP Morgan Call 48 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 48.00 - - 0.47 6.42
BNP Paribas Call 48 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 48.00 - - 0.40 4.00
BNP Paribas Call 48 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.00 - - 0.42 5.85
BNP Paribas Call 48 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 48.00 2.020 2.070 0.40 4.00
BNP Paribas Call 48 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.00 0.780 0.820 0.42 5.85
BNP Paribas Call 48 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 48.00 - - 0.41 5.10
BNP Paribas Put 48 SLV 19.12.2025   Put SILBER (Fixing) 19/12/2025 48.00 - - 0.33 -1.46
BNP Paribas Call 48 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 48.00 1.120 1.170 0.41 5.10
BNP Paribas Put 48 SLV 19.12.2025   Put SILBER (Fixing) 19/12/2025 48.00 14.890 14.940 0.33 -1.46
JP Morgan Call 47.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 47.50 - - 0.43 5.64
BNP Paribas Call 47.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 47.50 - - 0.42 5.83
JP Morgan Call 47.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 47.50 - - 0.41 4.99
BNP Paribas Call 47.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 47.50 0.810 0.850 0.42 5.83
BNP Paribas Call 47 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 47.00 - - 0.40 3.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.