Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.030 0.091 0.53 7.70
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.016 0.091 0.62 7.68
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.370 0.380 0.41 4.40
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.180 0.190 0.42 5.90
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.400 0.410 0.41 4.25
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.081 0.091 0.43 7.73
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 - - 0.42 7.70
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 - - 0.49 10.44
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.37 8.73
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.41 7.57
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 95.00 - - 0.40 6.00
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.46 10.80
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.47 10.56
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 95.00 - - 0.40 4.33
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 92.50 - - 0.40 5.85
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.46 10.53
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.41 7.40
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 92.50 - - 0.40 4.24
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.42 5.41
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.40 5.60
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 - - 0.41 3.95
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.36 8.65
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.50 8.95
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.45 10.45
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 - - 0.42 3.98
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.41 7.21
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 - - 0.43 8.99
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.41 11.72
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.42 7.00
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 - - 0.40 4.11