BNP Paribas Call 100 WDC 20.12.20.../ DE000PC8GVR8 /
| 5/17/2024 9:50:42 PM | Chg. -0.050 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -18.52% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:42 PM | 0.220 | 0 |
| 5/17/2024 | 9:20:37 PM | 0.230 | 0 |
| 5/17/2024 | 8:50:35 PM | 0.220 | 0 |
| 5/17/2024 | 8:21:06 PM | 0.230 | 0 |
| 5/17/2024 | 7:50:36 PM | 0.230 | 0 |
| 5/17/2024 | 7:20:58 PM | 0.230 | 0 |
| 5/17/2024 | 7:05:22 PM | 0.230 | 0 |
| 5/17/2024 | 6:50:38 PM | 0.230 | 0 |
| 5/17/2024 | 6:35:33 PM | 0.230 | 0 |
| 5/17/2024 | 6:20:28 PM | 0.230 | 0 |
| 5/17/2024 | 6:05:22 PM | 0.240 | 0 |
| 5/17/2024 | 5:50:39 PM | 0.230 | 0 |
| 5/17/2024 | 5:35:18 PM | 0.240 | 0 |
All quotes in EUR
