Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 VX1 18.06.2025   Call VERTEX PHARMAC. D... 2025-06-18 650.00 - - 0.34 6.19
UniCredit Call 650 VX1 17.12.2025   Call VERTEX PHARMAC. D... 2025-12-17 650.00 - - 0.35 4.62
UniCredit Call 650 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 650.00 - - 0.36 4.45
UniCredit Call 650 VX1 17.12.2025   Call VERTEX PHARMAC. D... 2025-12-17 650.00 2.330 2.360 0.35 4.62
UniCredit Call 650 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 650.00 2.540 2.570 0.36 4.45
UniCredit Call 650 VX1 18.06.2025   Call VERTEX PHARMAC. D... 2025-06-18 650.00 1.120 1.150 0.34 6.19
UniCredit Call 650 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 650.00 - - 0.26 13.43
Morgan Stanley Call 640 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 640.00 - - 0.34 6.69
Morgan Stanley Call 640 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 640.00 - - 0.37 7.77
Morgan Stanley Call 600 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 600.00 - - 1.05 9.66
Morgan Stanley Call 600 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 600.00 - - 0.33 6.58
Morgan Stanley Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 600.00 - - 0.40 9.81
Morgan Stanley Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 600.00 - - 0.34 7.93
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 600.00 0.7500 0.7800 0.35 7.84
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 2026-01-14 600.00 3.5000 3.5300 0.36 4.07
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 2024-12-18 600.00 - - 0.35 8.73
UC WAR. CALL 06/25 VX1   Call VERTEX PHARMAC. D... 2025-06-18 600.00 - - 0.36 5.51
UC WAR. CALL 03/25 VX1   Call VERTEX PHARMAC. D... 2025-03-19 600.00 1.1400 1.1900 0.35 6.65
Goldman Sachs Call 600 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 600.00 - - 0.81 12.29
Goldman Sachs Call 600 VRTX 17.01.2025   Call Vertex Pharmaceutica... 2025-01-17 600.00 - - 0.29 9.11
Goldman Sachs Call 600 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 600.00 - - 0.28 7.92
Goldman Sachs Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 600.00 - - 0.34 12.15
Goldman Sachs Call 600 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 600.00 - - 0.31 4.55
Goldman Sachs Call 600 VRTX 19.09.2025   Call Vertex Pharmaceutica... 2025-09-19 600.00 - - 0.29 5.58
Goldman Sachs Call 600 VRTX 20.06.2025   Call Vertex Pharmaceutica... 2025-06-20 600.00 - - 0.29 6.53
Goldman Sachs Call 600 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 600.00 - - 0.48 13.70
UniCredit Call 600 VX1 18.09.2024   Call VERTEX PHARMAC. D... 2024-09-18 600.00 - - 0.24 25.87
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 600.00 0.750 0.780 0.35 7.84
UniCredit Call 600 VX1 18.06.2025   Call VERTEX PHARMAC. D... 2025-06-18 600.00 1.820 1.850 0.36 5.51
UniCredit Call 600 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 600.00 3.500 3.530 0.36 4.07
* Too many results found, please restrict the search by using the filter options.