Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.45 10.14
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 55.00 - - 0.21 7.86
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.25 10.48
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 - - 0.24 10.86
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.21 10.31
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 54.00 - - 0.21 7.88
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 - - 0.20 13.80
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 0.010 0.020 0.20 13.80
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.20 11.50
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 0.026 0.036 0.20 11.50
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 54.00 - - 0.19 10.18
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 54.00 0.042 0.052 0.19 10.18
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 - - 0.35 9.48
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 54.00 - - 0.20 7.75
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 - - 0.37 13.27
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 0.001 0.020 0.37 13.27
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 - - 0.25 13.52
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 0.006 0.020 0.25 13.52
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 - - 0.33 9.78
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 52.50 - - 0.22 11.52
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 52.50 - - 0.20 7.86
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.20 10.34
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 52.00 - - 0.32 10.10
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.39 11.31
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 52.00 - - 0.18 8.96
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 52.00 0.077 0.087 0.18 8.96
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.19 11.38
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 0.036 0.046 0.19 11.38
Soc. Generale Call 52 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 52.00 - - 0.19 13.62
Soc. Generale Call 52 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 52.00 0.017 0.027 0.19 13.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.