Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 54.00 - - 0.21 7.55
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 54.00 - - 0.34 9.00
Morgan Stanley Call 54 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 54.00 - - 0.98 8.76
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 54.00 - - 0.19 11.24
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 54.00 - - 0.21 12.61
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 54.00 - - 0.19 9.91
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 54.00 - - 0.25 12.94
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 54.00 - - 0.71 12.46
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 54.00 - - 0.34 12.69
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 54.00 0.006 0.020 0.25 12.94
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 54.00 0.001 0.020 0.34 12.69
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 54.00 0.001 0.020 0.71 12.46
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 54.00 0.041 0.051 0.19 9.91
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 54.00 0.025 0.035 0.19 11.24
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 54.00 0.010 0.020 0.21 12.61
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 53.00 - - 0.33 9.26
Morgan Stanley Call 53 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 53.00 - - 0.94 8.99
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 52.50 - - 0.22 11.00
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 52.50 - - 0.19 8.12
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 52.00 - - 0.32 9.54
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 52.00 - - 0.20 10.33
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 52.00 - - 0.36 10.79
Soc. Generale Call 52 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 52.00 - - 0.22 14.05
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 52.00 - - 0.64 13.46
Soc. Generale Call 52 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 52.00 - - 0.20 12.49
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 52.00 - - 0.30 13.75
Soc. Generale Call 52 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 52.00 - - 0.18 9.72
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 52.00 - - 0.19 11.15
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 52.00 - - 0.18 8.77
Morgan Stanley Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 52.00 - - 0.91 9.26
* Too many results found, please restrict the search by using the filter options.