Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 800.00 - - 0.38 5.95
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 800.00 - - 0.54 7.18
Morgan Stanley Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 - - 0.37 5.35
JP Morgan Call 790 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 790.00 - - 0.44 4.11
JP Morgan Call 790 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 790.00 - - 0.51 4.60
JP Morgan Call 780 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 780.00 - - 0.50 4.61
JP Morgan Call 780 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 780.00 - - 0.43 4.24
JP Morgan Call 770 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 770.00 - - 0.49 4.78
JP Morgan Call 770 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 770.00 - - 0.44 4.09
Morgan Stanley Call 760 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 760.00 - - 0.49 7.18
JP Morgan Call 760 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 760.00 - - 0.44 4.08
JP Morgan Call 760 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 760.00 - - 0.68 4.61
JP Morgan Call 760 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 760.00 - - 0.49 4.65
Morgan Stanley Call 760 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 760.00 - - 0.68 7.80
Morgan Stanley Call 760 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 760.00 - - 0.51 7.42
Morgan Stanley Call 760 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 760.00 - - 1.73 7.68
Morgan Stanley Call 760 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 760.00 - - 0.42 6.20
Morgan Stanley Call 760 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 760.00 - - 0.44 6.96
Morgan Stanley Call 750 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 750.00 - - 0.36 5.97
Morgan Stanley Call 750 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 750.00 - - 0.36 5.19
Morgan Stanley Call 750 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 750.00 - - 0.36 5.31
JP Morgan Call 750 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 750.00 - - 0.61 5.19
JP Morgan Call 750 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 750.00 - - 0.43 4.07
JP Morgan Call 750 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 750.00 - - 0.45 5.14
JP Morgan Call 740 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 740.00 - - 0.42 4.20
JP Morgan Call 740 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 740.00 - - 0.61 5.21
JP Morgan Call 740 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 740.00 - - 0.45 5.16
JP Morgan Call 730 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 730.00 - - 0.42 4.19
JP Morgan Call 730 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 730.00 - - 0.44 5.33
JP Morgan Call 730 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 730.00 - - 0.60 5.26
* Too many results found, please restrict the search by using the filter options.