Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 SWKS 20.06.2025   Call Skyworks Solutions I... 6/20/2025 150.00 0.160 0.190 0.36 5.98
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 0.027 - 0.43 7.39
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 0.050 0.080 0.49 6.17
Goldman Sachs Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 3/21/2025 150.00 0.090 0.110 0.39 6.68
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 150.00 0.270 0.300 0.33 5.09
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 150.00 0.014 0.034 0.68 8.05
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 150.00 0.056 0.076 0.45 6.93
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 150.00 0.003 0.033 1.63 6.94
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 150.00 0.012 - 0.46 7.36
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 150.00 0.019 0.039 0.57 7.91
JP Morgan Call 145 SWKS 20.06.2025   Call Skyworks Solutions I... 6/20/2025 145.00 0.180 0.210 0.38 5.46
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 145.00 0.004 0.034 0.75 6.82
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 145.00 0.023 0.053 0.47 7.42
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 145.00 0.002 0.042 1.69 6.37
JP Morgan Call 145 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 145.00 0.059 0.089 0.48 6.24
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 1/16/2026 145.00 0.390 0.430 0.36 4.40
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 140.00 - - - -
JP Morgan Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 140.00 0.006 0.036 0.63 8.35
BNP Paribas Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 1/17/2025 140.00 - - - -
JP Morgan Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 140.00 0.072 0.092 0.46 6.33
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 1/17/2025 140.00 0.062 0.100 0.40 7.80
Goldman Sachs Call 140 SWKS 21.03.2025   Call Skyworks Solutions I... 3/21/2025 140.00 0.120 0.140 0.37 6.73
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 140.00 0.042 0.091 0.42 7.94
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 140.00 0.027 0.047 0.62 8.44
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 6/21/2024 140.00 0.002 0.042 1.61 6.60
JP Morgan Call 140 SWKS 20.06.2025   Call Skyworks Solutions I... 6/20/2025 140.00 0.210 0.240 0.37 5.44
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 140.00 0.032 - 0.42 7.94
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 140.00 0.009 0.039 0.76 8.92
Goldman Sachs Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 140.00 0.024 0.044 0.51 8.48
JP Morgan Call 140 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 140.00 0.031 0.061 0.44 7.77
* Too many results found, please restrict the search by using the filter options.