Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 200.00 - - 0.58 5.77
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 1.64 5.68
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 180.00 - - 0.51 6.35
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 1.39 6.70
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 180.00 - - 0.59 5.22
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 180.00 - - 0.35 5.29
Goldman Sachs Call 180 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 180.00 - - 0.40 5.91
JP Morgan Call 175 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 175.00 - - 0.57 5.33
JP Morgan Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 170.00 - - 0.56 5.44
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 170.00 - - 0.40 4.29
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 165.00 - - 0.40 4.22
JP Morgan Call 165 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 165.00 - - 0.55 5.47
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 - - 1.23 7.35
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 160.00 - - 0.53 5.60
Goldman Sachs Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 160.00 - - 0.45 6.88
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.41 8.72
BNP Paribas Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 160.00 - - 0.40 8.23
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 160.00 - - 0.64 8.31
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 160.00 - - 0.53 8.35
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 160.00 - - 0.39 4.21
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.41 8.72
BNP Paribas Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 160.00 - - 0.40 8.23
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 155.00 - - 0.37 4.35
JP Morgan Call 155 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 155.00 - - 0.41 5.17
JP Morgan Call 155 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 155.00 - - 0.48 6.23
JP Morgan Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 - - 0.47 6.29
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 150.00 - - 1.13 7.78
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 - - 0.43 7.07
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 - - 0.39 8.02
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 - - 0.40 8.53
* Too many results found, please restrict the search by using the filter options.