Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 0.790 0.990 0.60 5.00
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 680.00 0.130 0.300 0.64 7.52
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 680.00 0.130 0.300 0.64 7.52
BNP Paribas Call 680 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 680.00 0.600 0.800 0.61 5.36
BNP Paribas Call 680 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 680.00 0.610 0.810 0.61 5.36
JP Morgan Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 0.072 0.100 0.72 4.14
JP Morgan Call 670 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 670.00 0.018 0.048 0.81 5.39
JP Morgan Call 660 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 660.00 0.020 0.050 0.82 5.25
JP Morgan Call 660 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 660.00 0.065 0.095 0.64 4.85
JP Morgan Call 660 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 660.00 0.340 0.380 0.60 2.87
JP Morgan Call 660 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 660.00 0.370 0.410 0.59 2.81
JP Morgan Call 660 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 660.00 0.082 0.110 0.70 4.21
BVT Call 660 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 660.00 0.250 0.300 0.65 7.16
BVT Call 660 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 660.00 0.250 0.300 0.65 7.16
JP Morgan Call 650 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 650.00 0.022 0.052 0.79 5.42
BNP Paribas Call 650 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 650.00 0.750 0.950 0.60 5.22
BNP Paribas Call 650 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 650.00 0.760 0.960 0.60 5.22
BNP Paribas Call 650 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 650.00 0.180 0.350 0.64 7.34
BNP Paribas Call 650 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 650.00 0.190 0.360 0.64 7.34
BNP Paribas Call 650 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 650.00 0.950 1.150 0.60 4.85
BNP Paribas Call 650 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 650.00 0.960 1.160 0.60 4.85
BNP Paribas Call 650 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 650.00 3.79 4.02 0.59 2.88
BNP Paribas Call 650 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 650.00 3.800 4.030 0.59 2.88
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 650.00 4.02 4.25 0.59 2.80
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 650.00 4.030 4.260 0.59 2.80
JP Morgan Call 640 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 640.00 0.024 0.054 0.76 5.68
JP Morgan Call 640 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 640.00 0.075 0.110 0.64 4.81
JP Morgan Call 640 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 640.00 0.390 0.430 0.59 2.79
JP Morgan Call 640 MDB 20.06.2025   Call MongoDB Inc 2025-06-20 640.00 0.230 0.260 0.63 3.28
JP Morgan Call 640 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 640.00 0.360 0.400 0.62 2.73
* Too many results found, please restrict the search by using the filter options.