Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 800.00 0.021 0.040 0.79 5.72
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 800.00 0.046 0.053 0.62 5.41
JP Morgan Call 760 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 760.00 0.067 0.077 0.66 4.52
JP Morgan Call 740 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 740.00 0.059 0.069 0.66 4.81
JP Morgan Call 740 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 740.00 0.075 0.085 0.64 4.56
JP Morgan Call 720 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 720.00 0.360 0.380 0.62 2.73
JP Morgan Call 720 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 720.00 0.084 0.094 0.70 4.20
JP Morgan Call 720 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 720.00 0.067 0.077 0.66 4.66
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 0.094 0.100 0.70 4.15
BNP Paribas Call 700 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 700.00 3.89 3.95 0.60 2.86
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 4.09 4.15 0.60 2.80
JP Morgan Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 0.390 0.410 0.62 2.70
JP Morgan Call 700 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 700.00 0.370 0.390 0.62 2.76
BNP Paribas Call 700 MDB 19.12.2025   Call MongoDB Inc 2025-12-19 700.00 3.870 3.930 0.60 2.86
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 4.070 4.130 0.60 2.80
BNP Paribas Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 1.050 1.100 0.61 4.71
JP Morgan Call 700 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 700.00 0.022 0.032 0.76 5.53
JP Morgan Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.076 0.086 0.66 4.59
Morgan Stanley Call 700 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 700.00 - - 1.37 5.92
BNP Paribas Call 700 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 700.00 1.050 1.100 0.61 4.71
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.850 0.900 0.61 5.08
Morgan Stanley Call 700 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 700.00 0.029 0.040 0.69 6.31
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.840 0.890 0.61 5.08
Morgan Stanley Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.072 0.079 0.60 5.28
JP Morgan Call 690 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 690.00 0.025 0.035 0.75 5.53
BNP Paribas Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 1.16 1.21 0.61 4.63
JP Morgan Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 0.110 0.120 0.70 4.11
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 680.00 0.290 0.340 0.64 6.78
JP Morgan Call 680 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 680.00 0.087 0.097 0.66 4.54
BNP Paribas Call 680 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 680.00 1.160 1.210 0.61 4.63
* Too many results found, please restrict the search by using the filter options.