Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 670.00 0.200 0.240 0.28 7.86
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 660.00 0.220 0.260 0.27 7.76
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 660.00 0.620 0.690 0.32 3.89
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 660.00 0.410 0.460 0.29 5.45
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 650.00 0.440 0.490 0.29 5.28
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 650.00 0.180 0.210 0.29 8.62
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 650.00 0.250 0.290 0.29 7.09
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 650.00 0.660 0.730 0.32 3.83
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 640.00 0.480 0.530 0.31 4.88
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 640.00 0.700 0.770 0.32 3.75
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 640.00 0.280 0.310 0.28 7.30
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 640.00 0.200 0.230 0.29 8.26
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 630.00 0.520 0.570 0.31 4.73
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 630.00 0.320 0.350 0.27 7.13
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 630.00 0.740 0.810 0.30 3.93
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 630.00 0.240 0.270 0.28 8.45
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 620.00 0.560 0.610 0.29 4.94
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 620.00 0.270 0.300 0.29 7.73
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 620.00 0.350 0.380 0.27 6.99
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 620.00 0.780 0.850 0.30 3.86
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 610.00 0.150 0.170 0.29 12.14
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 610.00 0.310 0.340 0.28 7.87
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 610.00 0.820 0.890 0.30 3.80
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 610.00 0.600 0.650 0.29 4.83
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 610.00 0.390 0.420 0.29 6.30
JP Morgan Call 605 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 605.00 0.170 0.190 0.29 11.63
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 600.00 0.640 0.690 0.32 4.39
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 600.00 0.350 0.380 0.28 7.59
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 600.00 0.860 0.930 0.30 3.74
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 600.00 0.180 0.200 0.29 11.19
* Too many results found, please restrict the search by using the filter options.