Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 130.00 0.970 1.170 0.47 3.17
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 0.009 0.110 1.73 8.46
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 130.00 0.054 0.150 0.48 7.89
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 0.003 0.150 0.86 8.02
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 125.00 1.08 1.28 0.47 3.08
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 0.003 0.100 0.45 9.68
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.009 0.110 1.60 8.98
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 0.080 0.180 0.47 7.78
JP Morgan Call 125 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 125.00 0.650 0.800 0.47 3.98
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 125.00 0.290 0.390 0.53 5.03
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 120.00 0.370 0.470 0.53 4.80
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 0.010 0.110 1.44 9.88
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 120.00 0.760 0.910 0.47 3.84
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 - - 0.39 11.09
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 120.00 0.120 0.210 0.46 7.53
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 1.21 1.41 0.50 2.86
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 0.034 0.120 0.55 9.39
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 0.005 0.110 0.72 9.66
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 0.470 0.560 0.54 4.59
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 0.010 0.110 1.25 11.13
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 0.880 1.030 0.50 3.52
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 - - 0.26 19.04
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 0.008 0.110 0.63 10.79
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 0.062 0.140 0.51 9.85
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 115.00 1.34 1.54 0.48 2.90
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 115.00 0.180 0.260 0.45 7.32
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 2.15 2.24 0.44 -2.40
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 0.017 0.110 0.56 11.61
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 0.083 0.120 0.33 12.13
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 0.250 0.290 0.33 7.89