Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 620.00 0.150 0.220 0.26 13.69
JP Morgan Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 620.00 0.160 0.180 - -
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 620.00 - - 0.26 12.60
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 620.00 - - 0.23 9.41
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 620.00 - - 0.26 13.69
JP Morgan Call 610 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 610.00 0.180 0.200 - -
JP Morgan Call 610 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 610.00 0.160 0.180 - -
JP Morgan Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 600.00 0.180 0.200 - -
JP Morgan Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 600.00 - - - -
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 600.00 2.070 2.110 0.24 6.23
HSBC Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 0.960 1.000 0.24 8.88
HSBC Call 600 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 600.00 3.910 3.970 0.25 4.44
HSBC Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18.06.2026 600.00 2.880 2.920 0.25 5.27
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 600.00 - - 0.27 8.07
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19.03.2025 600.00 - - 0.28 9.57
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14.01.2026 600.00 - - 0.26 6.07
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 600.00 - - 0.26 6.29
HSBC Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18.06.2026 600.00 - - 0.25 5.27
HSBC Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 - - 0.24 8.88
HSBC Call 600 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 600.00 - - 0.25 4.44
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 - - 0.23 9.03
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 600.00 - - 0.25 12.25
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 600.00 - - 0.25 13.60
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 600.00 - - 0.24 6.23
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18.12.2024 600.00 - - 0.29 12.24
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15.01.2025 600.00 - - 0.29 11.13
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19.09.2025 600.00 1.330 1.370 0.23 7.68
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18.12.2024 600.00 0.270 0.290 0.29 12.24
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 600.00 0.230 0.300 0.25 13.60
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 0.900 0.950 0.23 9.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.